일자	종가	등락	등락률(%)	거래량
09/19	3,950	80	-1.99%	27,731
09/13	4,030	115	2.94%	170,650
09/12	3,915	65	1.69%	84,591
09/11	3,850	125	3.36%	52,620
09/10	3,725	110	-2.87%	93,632
09/09	3,835	95	-2.42%	34,943
09/06	3,930	225	6.07%	267,888
09/05	3,705	95	-2.50%	100,169
09/04	3,800	5	0.13%	80,024
09/03	3,795	60	1.61%	127,810