일자	종가	등락	등락률(%)	거래량
09/19	32,650	250	0.77%	343
09/13	32,400	1120	3.58%	444
09/12	31,280	130	-0.41%	134
09/11	31,410	470	1.52%	464
09/10	30,940	410	1.34%	166
09/09	30,530	770	-2.46%	1,670
09/06	31,300	380	1.23%	2,476
09/05	30,920	255	0.83%	11
09/04	30,665	70	-0.23%	485
09/03	30,735	140	-0.45%	96