일자	종가	등락	등락률(%)	거래량
11/08	21,300	770	3.75%	997
11/07	20,530	1405	-6.41%	3,774
11/06	21,935	720	-3.18%	5,127
11/05	22,655	255	-1.11%	990
11/04	22,910	25	-0.11%	2,411
11/01	22,935	1385	-5.69%	2,777
10/31	24,320	790	-3.15%	1,655
10/30	25,110	545	2.22%	1,310
10/29	24,565	200	0.82%	1,603
10/28	24,365	360	1.50%	7,869