일자	종가	등락	등락률(%)	거래량
11/08	16,860	690	4.27%	738
11/07	16,170	395	-2.38%	2,503
11/06	16,565	755	-4.36%	185
11/05	17,320	110	0.64%	452
11/04	17,210	570	3.43%	3,631
11/01	16,640	5	0.03%	760
10/31	16,635	70	0.42%	1,524
10/30	16,565	35	0.21%	174
10/29	16,530	30	0.18%	88
10/28	16,500	70	0.43%	29