일자	종가	등락	등락률(%)	거래량
09/19	11,365	580	5.38%	110,336
09/13	10,785	320	3.06%	81,243
09/12	10,465	500	5.02%	46,816
09/11	9,965	585	-5.55%	54,805
09/10	10,550	10	0.09%	24,956
09/09	10,540	330	-3.04%	26,172
09/06	10,870	15	0.14%	20,710
09/05	10,855	200	-1.81%	36,664
09/04	11,055	1335	-10.77%	48,569
09/03	12,390	315	2.61%	1,517