일자	종가	등락	등락률(%)	거래량
09/19	26,350	170	-0.64%	223
09/13	26,520	150	0.57%	54
09/12	26,370	1320	5.27%	173
09/11	25,050	825	-3.19%	75
09/10	25,875	155	-0.60%	575
09/09	26,030	380	-1.44%	136
09/06	26,410	530	-1.97%	178
09/05	26,940	115	-0.43%	543
09/04	27,055	2090	-7.17%	1,232
09/03	29,145	170	-0.58%	23