일자	종가	등락	등락률(%)	거래량
09/19	27,540	620	2.30%	6,236
09/13	26,920	245	0.92%	34
09/12	26,675	1795	7.21%	2,782
09/11	24,880	105	0.42%	79
09/10	24,775	805	-3.15%	188
09/09	25,580	495	1.97%	1,354
09/06	25,085	1565	-5.87%	1,077
09/05	26,650	450	-1.66%	870
09/04	27,100	2485	-8.40%	856
09/03	29,585	460	-1.53%	103