일자	종가	등락	등락률(%)	거래량
09/19	4,635	210	-4.33%	35,375
09/13	4,845	250	5.44%	182,976
09/12	4,595	135	3.03%	76,717
09/11	4,460	315	7.60%	66,097
09/10	4,145	250	-5.69%	70,123
09/09	4,395	200	-4.35%	47,121
09/06	4,595	485	11.80%	203,083
09/05	4,110	290	-6.59%	103,386
09/04	4,400	50	1.15%	134,922
09/03	4,350	125	2.96%	53,127