일자	종가	등락	등락률(%)	거래량
09/19	10,815	100	-0.92%	1
09/13	10,915	85	0.78%	6
09/12	10,830	130	1.21%	1
09/11	10,700	115	-1.06%	1
09/10	10,815	110	1.03%	1
09/09	10,705	150	-1.38%	1
09/06	10,855	275	-2.47%	1
09/05	11,130	90	0.82%	1
09/04	11,040	355	-3.12%	1
09/03	11,395	40	0.35%	1