일자	종가	등락	등락률(%)	거래량
11/08	12,020	30	0.25%	12
11/07	11,990	60	0.50%	19
11/06	11,930	65	-0.54%	32
11/05	11,995	15	0.13%	6
11/04	11,980	0	0.00%	17
11/01	11,980	30	0.25%	4
10/31	11,950	5	-0.04%	657
10/30	11,955	5	0.04%	76
10/29	11,950	10	-0.08%	26
10/28	11,960	40	-0.33%	29