일자	종가	등락	등락률(%)	거래량
09/19	8,855	40	-0.45%	2,910
09/13	8,895	30	0.34%	1,740
09/12	8,865	35	0.40%	1
09/11	8,830	65	0.74%	138
09/10	8,765	25	0.29%	609
09/09	8,740	35	-0.40%	8
09/06	8,775	65	0.75%	215
09/05	8,710	10	0.11%	7,055
09/04	8,700	55	0.64%	310
09/03	8,645	25	-0.29%	7