일자	종가	등락	등락률(%)	거래량
11/08	35,025	1075	3.17%	241
11/07	33,950	2350	-6.47%	138
11/06	36,300	190	0.53%	9,165
11/05	36,110	120	-0.33%	0
11/04	36,230	395	-1.08%	116
11/01	36,625	850	-2.27%	108
10/31	37,475	65	-0.17%	3,539
10/30	37,540	840	2.29%	1,762
10/29	36,700	605	1.68%	65
10/28	36,095	115	0.32%	8,054