일자	종가	등락	등락률(%)	거래량
09/19	20,470	765	3.88%	33
09/13	19,705	1545	8.51%	316
09/12	18,160	135	0.75%	2,481
09/11	18,025	245	1.38%	169
09/10	17,780	705	4.13%	157
09/09	17,075	1220	-6.67%	75
09/06	18,295	720	4.10%	39
09/05	17,575	235	1.36%	9
09/04	17,340	495	-2.78%	3
09/03	17,835	50	-0.28%	38