일자	종가	등락	등락률(%)	거래량
11/08	16,750	525	3.24%	2,655
11/07	16,225	290	-1.76%	298
11/06	16,515	850	-4.89%	3,103
11/05	17,365	135	0.78%	168
11/04	17,230	540	3.24%	309
11/01	16,690	35	0.21%	4,069
10/31	16,655	60	-0.36%	85
10/30	16,715	175	1.06%	124
10/29	16,540	130	-0.78%	128
10/28	16,670	205	1.25%	268