일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 8,600 25 0.29% 3
11/07 8,575 185 2.21% 12
11/06 8,390 90 -1.06% 8
11/05 8,480 5 -0.06% 1
11/04 8,485 60 0.71% 0
11/01 8,425 30 0.36% 2
10/31 8,395 5 -0.06% 2
10/30 8,400 60 0.72% 15
10/29 8,340 55 -0.66% 21
10/28 8,395 145 -1.70% 13
처음이전12345678910