일자	종가	등락	등락률(%)	거래량
09/19	6,135	130	-2.08%	58,951
09/13	6,265	40	0.64%	14,672
09/12	6,225	80	-1.27%	42,343
09/11	6,305	115	1.86%	37,335
09/10	6,190	110	1.81%	51,830
09/09	6,080	90	-1.46%	34,725
09/06	6,170	115	1.90%	82,860
09/05	6,055	110	1.85%	55,550
09/04	5,945	155	2.68%	39,504
09/03	5,790	40	0.70%	10,368