일자	종가	등락	등락률(%)	거래량
09/19	11,410	595	5.50%	23,813
09/13	10,815	330	3.15%	5,113
09/12	10,485	490	4.90%	3,799
09/11	9,995	595	-5.62%	17,413
09/10	10,590	5	0.05%	1,060
09/09	10,585	330	-3.02%	28,281
09/06	10,915	20	0.18%	7,382
09/05	10,895	200	-1.80%	12,128
09/04	11,095	1325	-10.67%	19,009
09/03	12,420	295	2.43%	1,152