일자	종가	등락	등락률(%)	거래량
09/19	1,666	35	-2.06%	5,810
09/13	1,701	46	2.78%	31,423
09/12	1,655	27	1.66%	8,755
09/11	1,628	66	4.23%	22,886
09/10	1,562	49	-3.04%	39,610
09/09	1,611	44	-2.66%	4,584
09/06	1,655	104	6.71%	30,723
09/05	1,551	53	-3.30%	25,586
09/04	1,604	8	0.50%	12,634
09/03	1,596	21	1.33%	30,470