일자	종가	등락	등락률(%)	거래량
11/08	21,845	70	0.32%	1
11/07	21,775	15	0.07%	20
11/06	21,760	35	-0.16%	0
11/05	21,795	5	0.02%	1
11/04	21,790	0	0.00%	0
11/01	21,790	15	0.07%	1
10/31	21,775	15	-0.07%	0
10/30	21,790	5	-0.02%	1
10/29	21,795	15	-0.07%	34
10/28	21,810	35	-0.16%	10