일자	종가	등락	등락률(%)	거래량
09/19	63,175	1315	-2.04%	8,932
09/13	64,490	1035	1.63%	12,875
09/12	63,455	95	0.15%	21,527
09/11	63,360	1850	3.01%	12,442
09/10	61,510	1060	1.75%	2,787
09/09	60,450	1280	-2.07%	13,780
09/06	61,730	1210	2.00%	13,907
09/05	60,520	285	0.47%	6,307
09/04	60,235	1390	2.36%	17,512
09/03	58,845	550	-0.93%	4,784