일자	종가	등락	등락률(%)	거래량
11/08	3,470	95	-2.66%	203,274
11/07	3,565	125	3.63%	12,181
11/06	3,440	290	-7.77%	51,594
11/05	3,730	490	15.12%	43,601
11/04	3,240	255	-7.30%	30,003
11/01	3,495	310	-8.15%	36,772
10/31	3,805	170	-4.28%	8,394
10/30	3,975	120	3.11%	63,847
10/29	3,855	500	-11.48%	16,500
10/28	4,355	15	-0.34%	52,239