일자	종가	등락	등락률(%)	거래량
09/19	20,325	635	-3.03%	31,741
09/13	20,960	255	1.23%	4,633
09/12	20,705	360	-1.71%	7,824
09/11	21,065	290	1.40%	40,750
09/10	20,775	115	0.56%	1,820
09/09	20,660	205	1.00%	27,454
09/06	20,455	70	-0.34%	8,306
09/05	20,525	380	1.89%	7,644
09/04	20,145	285	1.44%	48,763
09/03	19,860	145	0.74%	5,575