일자	종가	등락	등락률(%)	거래량
11/08	20,120	375	1.90%	0
11/07	19,745	1150	6.18%	0
11/06	18,595	735	-3.80%	0
11/05	19,330	220	1.15%	0
11/04	19,110	310	-1.60%	0
11/01	19,420	135	0.70%	0
10/31	19,285	240	-1.23%	0
10/30	19,525	125	-0.64%	0
10/29	19,650	15	0.08%	0
10/28	19,635	455	-2.26%	0