일자	종가	등락	등락률(%)	거래량
09/19	19,760	45	0.23%	563
09/13	19,715	215	1.10%	111
09/12	19,500	115	-0.59%	8
09/11	19,615	165	-0.83%	393
09/10	19,780	165	0.84%	115
09/09	19,615	530	-2.63%	202
09/06	20,145	165	0.83%	604
09/05	19,980	515	2.65%	5,468
09/04	19,465	15	-0.08%	1,028
09/03	19,480	45	0.23%	15