일자	종가	등락	등락률(%)	거래량
09/19	12,200	555	4.77%	1,197
09/13	11,645	255	2.24%	2,920
09/12	11,390	540	4.98%	3,616
09/11	10,850	665	-5.78%	3,522
09/10	11,515	5	0.04%	664
09/09	11,510	170	-1.46%	729
09/06	11,680	110	-0.93%	599
09/05	11,790	230	-1.91%	1,030
09/04	12,020	1470	-10.90%	1,456
09/03	13,490	405	3.10%	382