일자	종가	등락	등락률(%)	거래량
11/08	28,955	980	3.50%	278
11/07	27,975	2030	-6.77%	281
11/06	30,005	70	-0.23%	2
11/05	30,075	2330	8.40%	248
11/04	27,745	505	-1.79%	2
11/01	28,250	520	-1.81%	2
10/31	28,770	140	0.49%	121
10/30	28,630	590	2.10%	2
10/29	28,040	185	-0.66%	2
10/28	28,225	460	1.66%	3