일자	종가	등락	등락률(%)	거래량
09/19	6,970	225	-3.13%	5,873
09/13	7,195	25	0.35%	148
09/12	7,170	560	-7.24%	942
09/11	7,730	95	-1.21%	8,052
09/10	7,825	275	3.64%	1,032
09/09	7,550	160	-2.08%	449
09/06	7,710	385	5.26%	2,245
09/05	7,325	120	1.67%	698
09/04	7,205	615	9.33%	1,109
09/03	6,590	135	2.09%	1,541