일자	종가	등락	등락률(%)	거래량
11/08	32,755	465	1.44%	0
11/07	32,290	525	1.65%	4
11/06	31,765	1715	5.71%	11
11/05	30,050	615	2.09%	3
11/04	29,435	425	1.47%	1
11/01	29,010	980	-3.27%	1
10/31	29,990	755	-2.46%	0
10/30	30,745	210	0.69%	0
10/29	30,535	25	0.08%	0
10/28	30,510	205	-0.67%	0