일자	종가	등락	등락률(%)	거래량
09/19	4,445	225	-4.82%	1,342
09/13	4,670	265	6.02%	29,887
09/12	4,405	135	3.16%	8,746
09/11	4,270	285	7.15%	6,835
09/10	3,985	300	-7.00%	5,516
09/09	4,285	225	-4.99%	2,601
09/06	4,510	535	13.46%	7,326
09/05	3,975	215	-5.13%	1,559
09/04	4,190	30	0.72%	978
09/03	4,160	45	1.09%	898