일자	종가	등락	등락률(%)	거래량
09/19	10,190	15	0.15%	12
09/13	10,175	30	0.30%	525
09/12	10,145	205	2.06%	9,936
09/11	9,940	115	-1.14%	164
09/10	10,055	45	-0.45%	516
09/09	10,100	65	-0.64%	621
09/06	10,165	65	-0.64%	406
09/05	10,230	60	-0.58%	9,683
09/04	10,290	340	-3.20%	1,213
09/03	10,630	110	-1.02%	53