일자	종가	등락	등락률(%)	거래량
09/19	2,305	0	0.00%	358,589
09/13	2,305	30	1.32%	430,688
09/12	2,275	40	1.79%	328,148
09/11	2,235	5	-0.22%	466,841
09/10	2,240	55	-2.40%	385,544
09/09	2,295	10	-0.43%	495,873
09/06	2,305	25	-1.07%	571,019
09/05	2,330	70	-2.92%	467,864
09/04	2,400	60	-2.44%	525,798
09/03	2,460	40	-1.60%	284,363