일자	종가	등락	등락률(%)	거래량
09/19	99,700	1700	-1.68%	59,255
09/13	101,400	300	-0.29%	41,346
09/12	101,700	2300	-2.21%	157,808
09/11	104,000	5500	5.58%	183,867
09/10	98,500	3000	-2.96%	112,133
09/09	101,500	700	0.69%	101,511
09/06	100,800	3400	3.49%	228,140
09/05	97,400	5300	5.75%	122,293
09/04	92,100	4400	-4.56%	90,013
09/03	96,500	2400	2.55%	56,287