일자	종가	등락	등락률(%)	거래량
09/19	163,300	4200	2.64%	90,192
09/13	159,100	1000	-0.62%	101,170
09/12	160,100	17300	12.11%	272,463
09/11	142,800	1100	-0.76%	63,422
09/10	143,900	4800	3.45%	94,569
09/09	139,100	200	0.14%	125,968
09/06	138,900	2500	-1.77%	95,261
09/05	141,400	1300	-0.91%	139,025
09/04	142,700	7300	-4.87%	162,281
09/03	150,000	5200	3.59%	125,434