일자	종가	등락	등락률(%)	거래량
11/08	109,000	500	0.46%	19,738
11/07	108,500	3400	3.24%	30,895
11/06	105,100	100	0.10%	36,538
11/05	105,000	5000	5.00%	31,713
11/04	100,000	2800	2.88%	20,273
11/01	97,200	5300	-5.17%	31,859
10/31	102,500	1900	-1.82%	22,108
10/30	104,400	700	0.68%	13,242
10/29	103,700	1100	-1.05%	24,650
10/28	104,800	3900	3.87%	26,206