일자	종가	등락	등락률(%)	거래량
09/19	10,480	210	-1.96%	602
09/13	10,690	290	-2.64%	1,118
09/12	10,980	610	5.88%	183
09/11	10,370	90	-0.86%	50
09/10	10,460	80	0.77%	17
09/09	10,380	100	-0.95%	604
09/06	10,480	260	-2.42%	700
09/05	10,740	0	0.00%	5,911
09/04	10,740	250	-2.27%	414
09/03	10,990	160	-1.43%	1,050