일자	종가	등락	등락률(%)	거래량
11/08	7,550	50	0.67%	13,844
11/07	7,500	230	-2.98%	18,401
11/06	7,730	140	-1.78%	8,853
11/05	7,870	40	0.51%	5,480
11/04	7,830	70	0.90%	4,474
11/01	7,760	230	-2.88%	7,611
10/31	7,990	100	-1.24%	12,135
10/30	8,090	120	1.51%	12,585
10/29	7,970	70	0.89%	19,663
10/28	7,900	160	2.07%	6,156