일자	종가	등락	등락률(%)	거래량
09/19	133,900	2100	1.59%	294,998
09/13	131,800	600	-0.45%	184,694
09/12	132,400	3900	3.04%	392,385
09/11	128,500	1800	-1.38%	357,311
09/10	130,300	3700	-2.76%	244,913
09/09	134,000	1500	1.13%	373,509
09/06	132,500	9200	-6.49%	792,451
09/05	141,700	1200	-0.84%	487,983
09/04	142,900	9300	-6.11%	621,070
09/03	152,200	6500	-4.10%	352,685