일자	종가	등락	등락률(%)	거래량
09/19	6,780	30	0.44%	36,375
09/13	6,750	50	-0.74%	38,622
09/12	6,800	140	2.10%	56,273
09/11	6,660	70	1.06%	34,327
09/10	6,590	70	-1.05%	116,886
09/09	6,660	110	1.68%	138,824
09/06	6,550	120	-1.80%	77,895
09/05	6,670	60	-0.89%	75,943
09/04	6,730	200	-2.89%	98,738
09/03	6,930	30	-0.43%	51,895