일자	종가	등락	등락률(%)	거래량
11/08	41,550	350	-0.84%	105,661
11/07	41,900	550	1.33%	83,211
11/06	41,350	1500	3.76%	151,212
11/05	39,850	700	1.79%	72,112
11/04	39,150	2150	5.81%	64,547
11/01	37,000	650	-1.73%	54,179
10/31	37,650	450	-1.18%	37,961
10/30	38,100	0	0.00%	40,797
10/29	38,100	250	-0.65%	66,698
10/28	38,350	100	-0.26%	48,887