일자	종가	등락	등락률(%)	거래량
11/08	3,950	45	-1.13%	89,229
11/07	3,995	40	1.01%	63,255
11/06	3,955	65	-1.62%	85,767
11/05	4,020	70	1.77%	72,413
11/04	3,950	50	1.28%	76,762
11/01	3,900	75	-1.89%	100,670
10/31	3,975	50	1.27%	82,369
10/30	3,925	40	-1.01%	68,683
10/29	3,965	35	-0.88%	242,497
10/28	4,000	120	3.09%	157,424