일자	종가	등락	등락률(%)	거래량
09/19	1,875	9	-0.48%	31,133
09/13	1,884	10	-0.53%	24,677
09/12	1,894	18	0.96%	38,963
09/11	1,876	99	-5.01%	97,299
09/10	1,975	140	-6.62%	109,356
09/09	2,115	70	-3.20%	75,005
09/06	2,185	135	-5.82%	202,787
09/05	2,320	440	-15.94%	348,512
09/04	2,760	635	29.88%	805,211
09/03	2,125	25	1.19%	1,567