일자	종가	등락	등락률(%)	거래량
11/08	10,470	0	0.00%	4,968
11/07	10,470	60	0.58%	7,286
11/06	10,410	290	2.87%	23,496
11/05	10,120	30	-0.30%	8,192
11/04	10,150	0	0.00%	6,271
11/01	10,150	40	-0.39%	3,286
10/31	10,190	10	0.10%	5,139
10/30	10,180	90	0.89%	7,987
10/29	10,090	20	0.20%	9,362
10/28	10,070	20	0.20%	16,256