일자	종가	등락	등락률(%)	거래량
09/19	49,750	1250	2.58%	583,232
09/13	48,500	1450	-2.90%	510,075
09/12	49,950	3650	7.88%	813,724
09/11	46,300	50	0.11%	637,109
09/10	46,250	2950	6.81%	838,295
09/09	43,300	1400	3.34%	551,137
09/06	41,900	2000	-4.56%	442,024
09/05	43,900	850	-1.90%	351,926
09/04	44,750	2300	-4.89%	439,267
09/03	47,050	300	-0.63%	422,724