일자	종가	등락	등락률(%)	거래량
09/19	25,000	550	2.25%	9,910
09/13	24,450	1450	-5.60%	13,591
09/12	25,900	1550	6.37%	20,676
09/11	24,350	750	3.18%	17,939
09/10	23,600	450	1.94%	12,590
09/09	23,150	750	-3.14%	13,964
09/06	23,900	200	0.84%	12,946
09/05	23,700	100	-0.42%	22,510
09/04	23,800	2200	-8.46%	47,653
09/03	26,000	3550	15.81%	658,433