일자	종가	등락	등락률(%)	거래량
09/19	2,520	40	1.61%	68,662
09/13	2,480	20	-0.80%	24,389
09/12	2,500	30	1.21%	24,809
09/11	2,470	5	0.20%	66,840
09/10	2,465	30	-1.20%	107,253
09/09	2,495	45	1.84%	72,283
09/06	2,450	40	-1.61%	68,581
09/05	2,490	20	-0.80%	83,057
09/04	2,510	15	-0.59%	132,515
09/03	2,525	50	2.02%	244,761