일자	종가	등락	등락률(%)	거래량
09/19	4,560	45	1.00%	32,130
09/13	4,515	30	-0.66%	47,623
09/12	4,545	45	1.00%	21,030
09/11	4,500	20	-0.44%	28,591
09/10	4,520	0	0.00%	37,897
09/09	4,520	25	0.56%	68,251
09/06	4,495	60	-1.32%	52,350
09/05	4,555	25	-0.55%	84,766
09/04	4,580	20	0.44%	78,299
09/03	4,560	20	0.44%	25,945