일자	종가	등락	등락률(%)	거래량
09/19	3,125	15	-0.48%	4,874
09/13	3,140	5	-0.16%	3,395
09/12	3,145	5	-0.16%	3,354
09/11	3,150	0	0.00%	169
09/10	3,150	30	0.96%	2,657
09/09	3,120	35	-1.11%	666
09/06	3,155	50	-1.56%	8,093
09/05	3,205	0	0.00%	67
09/04	3,205	25	-0.77%	215
09/03	3,230	0	0.00%	2,206