일자	종가	등락	등락률(%)	거래량
11/08	564	36	6.82%	6,232,890
11/07	528	19	-3.47%	6,894,888
11/06	547	36	7.05%	4,592,356
11/05	511	2	0.39%	225,009
11/04	509	2	0.39%	203,861
11/01	507	2	-0.39%	359,251
10/31	509	4	0.79%	295,269
10/30	505	1	-0.20%	431,406
10/29	506	3	-0.59%	480,192
10/28	509	2	-0.39%	471,715