일자	종가	등락	등락률(%)	거래량
09/19	8,710	20	-0.23%	4,474
09/13	8,730	10	-0.11%	7,696
09/12	8,740	10	0.11%	2,733
09/11	8,730	20	-0.23%	2,214
09/10	8,750	40	-0.46%	7,266
09/09	8,790	40	-0.45%	7,478
09/06	8,830	80	-0.90%	7,092
09/05	8,910	90	-1.00%	3,019
09/04	9,000	70	-0.77%	5,910
09/03	9,070	10	0.11%	3,271