일자	종가	등락	등락률(%)	거래량
09/19	470	1	0.21%	50,122
09/13	469	0	0.00%	18,382
09/12	469	8	1.74%	30,759
09/11	461	9	-1.91%	60,221
09/10	470	3	0.64%	47,053
09/09	467	4	0.86%	131,664
09/06	463	3	-0.64%	75,429
09/05	466	6	-1.27%	73,755
09/04	472	11	-2.28%	131,628
09/03	483	3	0.62%	23,939